Báo giá trực tiếp
| Biểu tượng | Báo động | Bán | Mua | Chênh lệch (Pips) | Thời gian (EEST) 2025/04/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0799 | 1.0800 | 0.8 | 11:38:06 |
| GBPUSD |
|
1.2921 | 1.2922 | 1.2 | 11:38:06 |
| USDJPY |
|
149.55 | 149.57 | 2.0 | 11:38:06 |
| USDCHF |
|
0.8843 | 0.8844 | 1.5 | 11:38:06 |
| AUDUSD |
|
0.6306 | 0.6307 | 1.4 | 11:38:06 |
| NZDUSD |
|
0.5739 | 0.5741 | 1.9 | 11:38:06 |
| USDCAD |
|
1.4303 | 1.4305 | 1.9 | 11:38:06 |
| EURGBP |
|
0.8357 | 0.8359 | 1.7 | 11:38:06 |
| EURJPY |
|
161.50 | 161.52 | 2.2 | 11:38:06 |
| EURCHF |
|
0.9549 | 0.9551 | 2.0 | 11:38:06 |
| EURAUD |
|
1.7123 | 1.7125 | 2.5 | 11:38:06 |
| EURNZD |
|
1.8814 | 1.8817 | 3.5 | 11:38:06 |
| EURCAD |
|
1.5446 | 1.5448 | 2.4 | 11:38:06 |
| GBPJPY |
|
193.24 | 193.26 | 2.0 | 11:38:06 |
| GBPCHF |
|
1.1426 | 1.1428 | 2.0 | 11:38:06 |
| GBPAUD |
|
2.0488 | 2.0491 | 2.5 | 11:38:06 |
| GBPNZD |
|
2.2512 | 2.2515 | 3.0 | 11:38:06 |
| GBPCAD |
|
1.8481 | 1.8484 | 2.3 | 11:38:06 |
| CHFJPY |
|
169.11 | 169.13 | 2.5 | 11:38:06 |
| AUDJPY |
|
94.31 | 94.33 | 2.1 | 11:38:06 |
| AUDCHF |
|
0.5577 | 0.5578 | 1.5 | 11:38:06 |
| AUDNZD |
|
1.0987 | 1.0989 | 2.4 | 11:38:06 |
| AUDCAD |
|
0.9019 | 0.9022 | 2.7 | 11:38:06 |
| NZDJPY |
|
85.83 | 85.85 | 2.0 | 11:38:06 |
| NZDCHF |
|
0.5075 | 0.5077 | 1.6 | 11:38:06 |
| NZDCAD |
|
0.8208 | 0.8211 | 3.3 | 11:38:06 |
| CADJPY |
|
104.55 | 104.58 | 2.6 | 11:38:06 |
| CADCHF |
|
0.6182 | 0.6184 | 1.5 | 11:38:06 |
| XAGUSD |
|
33.96 | 33.99 | 3.2 | 11:38:06 |
| XAUUSD |
|
3,131.2 | 3,131.5 | 2.6 | 11:38:06 |
| XBRUSD |
|
74.0 | 74.1 | 0.9 | 11:38:06 |
| XBRUSD.Daily |
|
74.0 | 74.1 | 0.8 | 11:38:06 |
| XTIUSD |
|
70.7 | 70.8 | 1.2 | 11:38:06 |
| XTIUSD.Daily |
|
70.7 | 70.8 | 1.1 | 11:38:06 |
| AUS200 |
|
7,942 | 7,948 | 6.3 | 11:38:06 |
| UK100 |
|
8,599 | 8,602 | 3.0 | 11:38:06 |
| FRA40 |
|
7,837 | 7,843 | 5.3 | 11:38:06 |
| GER40 |
|
22,325 | 22,329 | 3.9 | 11:38:06 |
| GER40.Daily |
|
22,325 | 22,329 | 3.4 | 11:38:06 |
| ESP35 |
|
13,307 | 13,327 | 20.0 | 11:38:06 |
| EUSTX50 |
|
5,302 | 5,306 | 3.9 | 11:38:06 |
| US30 |
|
41,929 | 41,935 | 5.8 | 11:38:06 |
| US30.Daily |
|
41,929 | 41,935 | 5.6 | 11:38:06 |
| ADS.XE |
|
219.82 | 219.98 | 15.8 | 11:38:06 |
| AI.EPA |
|
176.8 | 177.1 | 2.3 | 11:38:06 |
| ALV.XE |
|
354.8 | 355.0 | 2.4 | 11:38:06 |
| BEI.XE |
|
118.86 | 119.14 | 28.6 | 11:38:06 |
| BMW.XE |
|
73.03 | 73.25 | 22.6 | 11:38:06 |
| HK.SGX |
|
4.4 | 4.7 | 2.9 | 11:38:06 |
| ITX.BM |
|
46.42 | 46.62 | 20.6 | 11:38:06 |
| MBG.XE |
|
53.6 | 53.8 | 2.2 | 11:38:06 |
| MC.EPA |
|
576.0 | 576.1 | 1.6 | 11:38:06 |
| MRK.XE |
|
123.521 | 123.679 | 157.5 | 11:38:06 |
| NAS100 |
|
19,380 | 19,383 | 2.8 | 11:38:06 |
| OR.EPA |
|
356.3 | 356.5 | 2.0 | 11:38:06 |
| SAN.BM |
|
6.169 | 6.358 | 188.2 | 11:38:06 |
| SIE.XE |
|
212.81 | 213.09 | 28.6 | 11:38:06 |
| VNA.XE |
|
24.83 | 25.03 | 20.6 | 11:38:06 |
| AIR.EPA |
|
163.9 | 164.1 | 2.1 | 11:38:06 |
| AZN.LSE |
|
110.8 | 111.0 | 2.0 | 11:38:06 |
| BBVA.BM |
|
12.522 | 12.718 | 195.2 | 11:38:06 |
| BNP.EPA |
|
76.31 | 76.51 | 20.6 | 11:38:06 |
| CABK.BM |
|
7.183 | 7.373 | 189.2 | 11:38:06 |
| DTE.FWB |
|
34.3 | 34.5 | 2.0 | 11:38:06 |
| DTG.FWB |
|
36.4 | 36.6 | 2.1 | 11:38:06 |
| ENI.MIL |
|
14.13 | 14.32 | 19.0 | 11:38:06 |
| ISP.MIL |
|
4.649 | 4.835 | 185.7 | 11:38:06 |
| JAR.SGX |
|
26.2 | 26.5 | 3.0 | 11:38:06 |
| RMS.EPA |
|
2,429.88 | 2,430.12 | 24.0 | 11:38:06 |
| TTE.EPA |
|
59.1 | 59.3 | 2.1 | 11:38:06 |
| UCG.MIL |
|
51.62 | 51.82 | 20.6 | 11:38:06 |
| VOD.LSE |
|
0.639 | 0.797 | 157.9 | 11:38:06 |
| VOW3.XE |
|
93.55 | 93.77 | 22.0 | 11:38:06 |
| ASML.EAS |
|
617.08 | 617.32 | 24.0 | 11:38:06 |
| BARC.LSE |
|
2.826 | 2.985 | 158.5 | 11:38:06 |
| BATS.LSE |
|
31.80 | 31.97 | 16.8 | 11:38:06 |
| BAYN.FWB |
|
21.3 | 21.5 | 2.0 | 11:38:06 |
| ENEL.MIL |
|
7.392 | 7.579 | 186.2 | 11:38:06 |
| HEIA.EAS |
|
74.66 | 74.82 | 15.8 | 11:38:06 |
| HSBA.LSE |
|
8.665 | 8.825 | 159.5 | 11:38:06 |
| LSEG.LSE |
|
116.4 | 116.6 | 2.6 | 11:38:06 |
| RACE.MIL |
|
397.8 | 398.1 | 3.0 | 11:38:06 |
| SHEL.LSE |
|
27.9 | 28.0 | 1.6 | 11:38:06 |
| STLA.MIL |
|
10.09 | 10.28 | 19.0 | 11:38:06 |
| ULVR.LSE |
|
46.36 | 46.53 | 16.8 | 11:38:06 |
| NESTE.OMXH |
|
8.2 | 8.4 | 2.0 | 11:38:06 |
| NOKIA.OMXH |
|
4.835 | 5.022 | 186.7 | 11:38:06 |
| VOLVA.SOMX |
|
286.3 | 288.9 | 25.9 | 11:38:06 |
| NAS100.Daily |
|
19,380 | 19,383 | 2.6 | 11:38:06 |
| SPX500 |
|
5,623 | 5,625 | 1.7 | 11:38:06 |
| SPX500.Daily |
|
5,623 | 5,625 | 1.5 | 11:38:06 |
| ADAUSD |
|
0.671 | 0.674 | 3.5 | 11:38:06 |
| APTUSD |
|
5.223 | 5.324 | 100.4 | 11:38:06 |
| ARBUSD |
|
0.321 | 0.327 | 6.1 | 11:38:06 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 11:38:06 |
| BCHUSD |
|
303.2 | 305.7 | 24.4 | 11:38:06 |
| BNBUSD |
|
604.6 | 606.2 | 16.0 | 11:38:06 |
| BTCUSD |
|
84,553 | 84,579 | 2.6 | 11:38:06 |
| DOTUSD |
|
4.06 | 4.12 | 6.0 | 11:38:06 |
| ETCUSD |
|
16.47 | 16.54 | 6.3 | 11:38:06 |
| ETHUSD |
|
1,868 | 1,870 | 2.0 | 11:38:06 |
| EURMXN |
|
21.989 | 21.995 | 6.5 | 11:38:06 |
| EURZAR |
|
20.0045 | 20.0115 | 70.0 | 11:38:06 |
| FETUSD |
|
0.444 | 0.457 | 12.9 | 11:38:06 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 11:38:06 |
| GBPMXN |
|
26.308 | 26.320 | 12.8 | 11:38:06 |
| GBPZAR |
|
23.9349 | 23.9439 | 90.0 | 11:38:06 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 11:38:06 |
| ICPUSD |
|
5.20 | 5.36 | 16.3 | 11:38:06 |
| JPN225 |
|
35,620 | 35,659 | 3.9 | 11:38:06 |
| LRCUSD |
|
0.090 | 0.103 | 12.9 | 11:38:06 |
| LTCUSD |
|
81.9 | 82.3 | 3.8 | 11:38:06 |
| SOLUSD |
|
125.2 | 125.6 | 3.5 | 11:38:06 |
| SUIUSD |
|
2.370 | 2.381 | 11.1 | 11:38:06 |
| TRXUSD |
|
0.2353 | 0.2355 | 2.7 | 11:38:06 |
| UNIUSD |
|
6.06 | 6.11 | 5.4 | 11:38:06 |
| USDMXN |
|
20.361 | 20.368 | 6.6 | 11:38:06 |
| USDZAR |
|
18.5229 | 18.5307 | 77.3 | 11:38:06 |
| XNGUSD |
|
4.01 | 4.05 | 3.6 | 11:38:06 |
| XRPUSD |
|
2.1098 | 2.1110 | 11.9 | 11:38:06 |
| ZARJPY |
|
8.06 | 8.09 | 2.3 | 11:38:06 |
| ZECUSD |
|
40.6 | 40.8 | 2.4 | 11:38:06 |
| AAVEUSD |
|
159.6 | 160.3 | 7.0 | 11:38:06 |
| ALGOUSD |
|
0.183 | 0.189 | 6.4 | 11:38:06 |
| ATOMUSD |
|
4.29 | 4.38 | 8.5 | 11:38:06 |
| AVAXUSD |
|
19.12 | 19.33 | 20.6 | 11:38:06 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 11:38:06 |
| DOGEUSD |
|
0.1699 | 0.1703 | 4.3 | 11:38:06 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 11:38:06 |
| LINKUSD |
|
13.45 | 13.53 | 8.0 | 11:38:06 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 11:38:06 |
| NEARUSD |
|
2.51 | 2.60 | 9.4 | 11:38:06 |
| BCHUSD.Daily |
|
303.3 | 305.6 | 22.4 | 11:38:06 |
| BTCUSD.Daily |
|
84,554.0 | 84,578.0 | 240.0 | 11:38:06 |
| ETHUSD.Daily |
|
1,867.7 | 1,869.5 | 18.5 | 11:38:06 |
| JPN225.Daily |
|
35,624 | 35,655 | 3.1 | 11:38:06 |
| LTCUSD.Daily |
|
82.0 | 82.3 | 3.5 | 11:38:06 |
| SOLUSD.Daily |
|
125.3 | 125.5 | 2.6 | 11:38:06 |
| XRPUSD.Daily |
|
2.1101 | 2.1107 | 6.8 | 11:38:06 |
| LINKUSD.Daily |
|
13.45 | 13.52 | 7.3 | 11:38:06 |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• cho các cặp tiền tệ có 5 chữ số—theo số thập phân thứ 4 (0.0001)
• cho các cặp tiền tệ có 3 chữ số và XAGUSD—theo số thập phân thứ 2 (0.01)
• cho XAUUSD, XPDUSD, XBRUSD, XTIUSD—theo số thập phân thứ nhất (0.1)
• cho các chỉ số (JPN225 cũ)—bằng số thập phân thứ nhất (0.1)
• cho JPN225—theo số thập phân thứ 4 (0.0001).
• cho các cặp tiền tệ có 3 chữ số và XAGUSD—theo số thập phân thứ 2 (0.01)
• cho XAUUSD, XPDUSD, XBRUSD, XTIUSD—theo số thập phân thứ nhất (0.1)
• cho các chỉ số (JPN225 cũ)—bằng số thập phân thứ nhất (0.1)
• cho JPN225—theo số thập phân thứ 4 (0.0001).