Báo giá trực tiếp
| Biểu tượng | Báo động | Bán | Mua | Chênh lệch (Pips) | Thời gian (EEST) 2025/04/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0802 | 1.0803 | 0.8 | 12:10:23 |
| GBPUSD |
|
1.2927 | 1.2928 | 1.3 | 12:10:23 |
| USDJPY |
|
149.66 | 149.68 | 2.0 | 12:10:23 |
| USDCHF |
|
0.8844 | 0.8846 | 1.5 | 12:10:23 |
| AUDUSD |
|
0.6309 | 0.6310 | 1.4 | 12:10:23 |
| NZDUSD |
|
0.5742 | 0.5744 | 1.9 | 12:10:23 |
| USDCAD |
|
1.4305 | 1.4307 | 1.8 | 12:10:23 |
| EURGBP |
|
0.8356 | 0.8357 | 1.7 | 12:10:23 |
| EURJPY |
|
161.67 | 161.69 | 2.2 | 12:10:23 |
| EURCHF |
|
0.9553 | 0.9556 | 2.2 | 12:10:23 |
| EURAUD |
|
1.7119 | 1.7122 | 2.5 | 12:10:23 |
| EURNZD |
|
1.8809 | 1.8812 | 3.1 | 12:10:23 |
| EURCAD |
|
1.5452 | 1.5454 | 2.5 | 12:10:23 |
| GBPJPY |
|
193.47 | 193.49 | 2.0 | 12:10:23 |
| GBPCHF |
|
1.1433 | 1.1435 | 1.9 | 12:10:23 |
| GBPAUD |
|
2.0487 | 2.0489 | 2.6 | 12:10:23 |
| GBPNZD |
|
2.2510 | 2.2512 | 2.5 | 12:10:23 |
| GBPCAD |
|
1.8491 | 1.8494 | 2.4 | 12:10:23 |
| CHFJPY |
|
169.21 | 169.23 | 2.5 | 12:10:23 |
| AUDJPY |
|
94.43 | 94.45 | 2.1 | 12:10:23 |
| AUDCHF |
|
0.5580 | 0.5582 | 1.5 | 12:10:23 |
| AUDNZD |
|
1.0986 | 1.0989 | 2.4 | 12:10:23 |
| AUDCAD |
|
0.9025 | 0.9028 | 2.7 | 12:10:23 |
| NZDJPY |
|
85.94 | 85.96 | 2.0 | 12:10:23 |
| NZDCHF |
|
0.5079 | 0.5080 | 1.6 | 12:10:23 |
| NZDCAD |
|
0.8213 | 0.8217 | 3.2 | 12:10:23 |
| CADJPY |
|
104.62 | 104.64 | 2.6 | 12:10:23 |
| CADCHF |
|
0.6182 | 0.6184 | 1.5 | 12:10:23 |
| XAGUSD |
|
34.00 | 34.03 | 3.1 | 12:10:23 |
| XAUUSD |
|
3,129.7 | 3,130.0 | 2.6 | 12:10:23 |
| XBRUSD |
|
74.2 | 74.3 | 0.9 | 12:10:23 |
| XBRUSD.Daily |
|
74.2 | 74.3 | 0.8 | 12:10:23 |
| XTIUSD |
|
70.8 | 71.0 | 1.2 | 12:10:23 |
| XTIUSD.Daily |
|
70.8 | 71.0 | 1.1 | 12:10:23 |
| AUS200 |
|
7,934 | 7,940 | 6.3 | 12:10:23 |
| UK100 |
|
8,593 | 8,596 | 3.0 | 12:10:23 |
| FRA40 |
|
7,851 | 7,857 | 5.3 | 12:10:23 |
| GER40 |
|
22,360 | 22,364 | 3.9 | 12:10:23 |
| GER40.Daily |
|
22,361 | 22,364 | 3.4 | 12:10:23 |
| ESP35 |
|
13,315 | 13,335 | 20.0 | 12:10:23 |
| EUSTX50 |
|
5,312 | 5,316 | 3.9 | 12:10:23 |
| US30 |
|
41,923 | 41,929 | 5.8 | 12:10:23 |
| US30.Daily |
|
41,923 | 41,929 | 5.6 | 12:10:23 |
| ADS.XE |
|
220.52 | 220.68 | 15.8 | 12:10:23 |
| AI.EPA |
|
177.4 | 177.6 | 2.1 | 12:10:23 |
| ALV.XE |
|
356.1 | 356.2 | 1.6 | 12:10:23 |
| BEI.XE |
|
118.96 | 119.24 | 28.6 | 12:10:23 |
| BMW.XE |
|
73.27 | 73.49 | 22.6 | 12:10:23 |
| ITX.BM |
|
46.34 | 46.53 | 19.6 | 12:10:23 |
| MBG.XE |
|
53.7 | 53.9 | 2.1 | 12:10:23 |
| MC.EPA |
|
576.2 | 576.3 | 1.6 | 12:10:23 |
| MRK.XE |
|
124.171 | 124.329 | 157.5 | 12:10:23 |
| NAS100 |
|
19,377 | 19,380 | 2.7 | 12:10:23 |
| OR.EPA |
|
356.4 | 356.6 | 2.0 | 12:10:23 |
| SAN.BM |
|
6.204 | 6.393 | 188.2 | 12:10:23 |
| SIE.XE |
|
213.01 | 213.29 | 28.6 | 12:10:23 |
| VNA.XE |
|
24.93 | 25.12 | 19.6 | 12:10:23 |
| AIR.EPA |
|
164.1 | 164.3 | 2.3 | 12:10:23 |
| AZN.LSE |
|
111.4 | 111.6 | 2.2 | 12:10:23 |
| BBVA.BM |
|
12.587 | 12.778 | 190.2 | 12:10:23 |
| BNP.EPA |
|
76.93 | 77.12 | 19.6 | 12:10:23 |
| CABK.BM |
|
7.191 | 7.381 | 189.2 | 12:10:23 |
| DTE.FWB |
|
34.3 | 34.5 | 2.0 | 12:10:23 |
| DTG.FWB |
|
36.5 | 36.7 | 2.1 | 12:10:23 |
| ENI.MIL |
|
14.19 | 14.38 | 19.0 | 12:10:23 |
| ISP.MIL |
|
4.658 | 4.845 | 186.2 | 12:10:23 |
| RMS.EPA |
|
2,430.88 | 2,431.12 | 24.0 | 12:10:23 |
| TTE.EPA |
|
59.4 | 59.6 | 2.0 | 12:10:23 |
| UCG.MIL |
|
51.70 | 51.90 | 20.6 | 12:10:23 |
| VOD.LSE |
|
0.637 | 0.795 | 157.9 | 12:10:23 |
| VOW3.XE |
|
93.54 | 93.72 | 18.8 | 12:10:23 |
| ASML.EAS |
|
618.08 | 618.32 | 24.0 | 12:10:23 |
| BARC.LSE |
|
2.840 | 2.998 | 158.5 | 12:10:23 |
| BATS.LSE |
|
31.76 | 31.93 | 16.8 | 12:10:23 |
| BAYN.FWB |
|
21.3 | 21.5 | 2.0 | 12:10:23 |
| ENEL.MIL |
|
7.425 | 7.612 | 186.2 | 12:10:23 |
| HEIA.EAS |
|
74.70 | 74.86 | 15.8 | 12:10:23 |
| HSBA.LSE |
|
8.693 | 8.853 | 159.5 | 12:10:23 |
| LSEG.LSE |
|
117.2 | 117.4 | 2.1 | 12:10:23 |
| RACE.MIL |
|
399.4 | 399.7 | 3.0 | 12:10:23 |
| SHEL.LSE |
|
27.9 | 28.1 | 1.7 | 12:10:23 |
| STLA.MIL |
|
10.15 | 10.34 | 19.0 | 12:10:23 |
| ULVR.LSE |
|
46.28 | 46.45 | 16.8 | 12:10:23 |
| NESTE.OMXH |
|
8.3 | 8.5 | 2.0 | 12:10:23 |
| NOKIA.OMXH |
|
4.849 | 5.036 | 186.7 | 12:10:23 |
| VOLVA.SOMX |
|
287.3 | 289.7 | 23.9 | 12:10:23 |
| NAS100.Daily |
|
19,377 | 19,380 | 2.4 | 12:10:23 |
| SPX500 |
|
5,622 | 5,624 | 1.7 | 12:10:23 |
| SPX500.Daily |
|
5,622 | 5,624 | 1.5 | 12:10:23 |
| ADAUSD |
|
0.676 | 0.680 | 3.5 | 12:10:23 |
| APTUSD |
|
5.269 | 5.370 | 100.4 | 12:10:23 |
| ARBUSD |
|
0.323 | 0.329 | 6.1 | 12:10:23 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 12:10:23 |
| BCHUSD |
|
304.5 | 306.9 | 24.4 | 12:10:23 |
| BNBUSD |
|
604.6 | 606.2 | 16.0 | 12:10:23 |
| BTCUSD |
|
84,931 | 84,957 | 2.6 | 12:10:23 |
| DOTUSD |
|
4.09 | 4.15 | 6.0 | 12:10:23 |
| ETCUSD |
|
16.55 | 16.61 | 6.3 | 12:10:23 |
| ETHUSD |
|
1,879 | 1,881 | 2.0 | 12:10:23 |
| EURMXN |
|
21.968 | 21.976 | 8.2 | 12:10:23 |
| EURZAR |
|
20.0713 | 20.0783 | 70.0 | 12:10:23 |
| FETUSD |
|
0.447 | 0.460 | 12.9 | 12:10:23 |
| FILUSD |
|
2.74 | 2.88 | 14.0 | 12:10:23 |
| GBPMXN |
|
26.287 | 26.301 | 13.2 | 12:10:23 |
| GBPZAR |
|
24.0194 | 24.0284 | 90.0 | 12:10:23 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 12:10:23 |
| ICPUSD |
|
5.22 | 5.38 | 16.3 | 12:10:23 |
| JPN225 |
|
35,615 | 35,655 | 4.0 | 12:10:23 |
| LRCUSD |
|
0.090 | 0.103 | 12.9 | 12:10:23 |
| LTCUSD |
|
82.5 | 82.9 | 3.8 | 12:10:23 |
| SOLUSD |
|
126.0 | 126.4 | 3.5 | 12:10:23 |
| SUIUSD |
|
2.422 | 2.433 | 11.1 | 12:10:23 |
| TRXUSD |
|
0.2364 | 0.2366 | 2.7 | 12:10:23 |
| UNIUSD |
|
6.10 | 6.15 | 5.4 | 12:10:23 |
| USDMXN |
|
20.337 | 20.343 | 6.4 | 12:10:23 |
| USDZAR |
|
18.5803 | 18.5881 | 77.4 | 12:10:23 |
| XNGUSD |
|
4.02 | 4.06 | 3.6 | 12:10:23 |
| XRPUSD |
|
2.1206 | 2.1214 | 8.6 | 12:10:23 |
| ZARJPY |
|
8.04 | 8.07 | 2.3 | 12:10:23 |
| ZECUSD |
|
40.8 | 41.0 | 2.4 | 12:10:23 |
| AAVEUSD |
|
160.2 | 160.9 | 7.0 | 12:10:23 |
| ALGOUSD |
|
0.184 | 0.191 | 6.4 | 12:10:23 |
| ATOMUSD |
|
4.31 | 4.40 | 8.5 | 12:10:23 |
| AVAXUSD |
|
19.35 | 19.56 | 20.6 | 12:10:23 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 12:10:23 |
| DOGEUSD |
|
0.1716 | 0.1721 | 4.3 | 12:10:23 |
| IOTAUSD |
|
0.169 | 0.172 | 2.6 | 12:10:23 |
| LINKUSD |
|
13.59 | 13.67 | 8.0 | 12:10:23 |
| MANAUSD |
|
0.242 | 0.254 | 12.5 | 12:10:23 |
| NEARUSD |
|
2.54 | 2.63 | 9.4 | 12:10:23 |
| BCHUSD.Daily |
|
304.6 | 306.8 | 22.4 | 12:10:23 |
| BTCUSD.Daily |
|
84,932.5 | 84,956.5 | 240.0 | 12:10:23 |
| ETHUSD.Daily |
|
1,878.6 | 1,880.5 | 18.5 | 12:10:23 |
| JPN225.Daily |
|
35,619 | 35,651 | 3.2 | 12:10:23 |
| LTCUSD.Daily |
|
82.5 | 82.9 | 3.5 | 12:10:23 |
| SOLUSD.Daily |
|
126.1 | 126.4 | 2.6 | 12:10:23 |
| XRPUSD.Daily |
|
2.1208 | 2.1212 | 4.0 | 12:10:23 |
| LINKUSD.Daily |
|
13.59 | 13.66 | 7.3 | 12:10:23 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• cho các cặp tiền tệ có 5 chữ số—theo số thập phân thứ 4 (0.0001)
• cho các cặp tiền tệ có 3 chữ số và XAGUSD—theo số thập phân thứ 2 (0.01)
• cho XAUUSD, XPDUSD, XBRUSD, XTIUSD—theo số thập phân thứ nhất (0.1)
• cho các chỉ số (JPN225 cũ)—bằng số thập phân thứ nhất (0.1)
• cho JPN225—theo số thập phân thứ 4 (0.0001).
• cho các cặp tiền tệ có 3 chữ số và XAGUSD—theo số thập phân thứ 2 (0.01)
• cho XAUUSD, XPDUSD, XBRUSD, XTIUSD—theo số thập phân thứ nhất (0.1)
• cho các chỉ số (JPN225 cũ)—bằng số thập phân thứ nhất (0.1)
• cho JPN225—theo số thập phân thứ 4 (0.0001).