Báo giá trực tiếp
| Biểu tượng | Báo động | Bán | Mua | Chênh lệch (Pips) | Thời gian (EEST) 2025/04/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0797 | 1.0798 | 0.8 | 12:29:47 |
| GBPUSD |
|
1.2928 | 1.2929 | 1.3 | 12:29:47 |
| USDJPY |
|
149.60 | 149.62 | 2.0 | 12:29:47 |
| USDCHF |
|
0.8847 | 0.8849 | 1.5 | 12:29:47 |
| AUDUSD |
|
0.6307 | 0.6309 | 1.4 | 12:29:47 |
| NZDUSD |
|
0.5742 | 0.5744 | 1.9 | 12:29:47 |
| USDCAD |
|
1.4307 | 1.4309 | 1.9 | 12:29:47 |
| EURGBP |
|
0.8351 | 0.8353 | 1.7 | 12:29:47 |
| EURJPY |
|
161.53 | 161.55 | 2.0 | 12:29:47 |
| EURCHF |
|
0.9553 | 0.9555 | 2.1 | 12:29:47 |
| EURAUD |
|
1.7116 | 1.7119 | 2.5 | 12:29:47 |
| EURNZD |
|
1.8801 | 1.8804 | 3.3 | 12:29:47 |
| EURCAD |
|
1.5447 | 1.5449 | 2.4 | 12:29:47 |
| GBPJPY |
|
193.41 | 193.43 | 2.0 | 12:29:47 |
| GBPCHF |
|
1.1438 | 1.1440 | 1.9 | 12:29:47 |
| GBPAUD |
|
2.0494 | 2.0497 | 2.6 | 12:29:47 |
| GBPNZD |
|
2.2512 | 2.2515 | 2.7 | 12:29:47 |
| GBPCAD |
|
1.8496 | 1.8498 | 2.2 | 12:29:47 |
| CHFJPY |
|
169.08 | 169.10 | 2.3 | 12:29:47 |
| AUDJPY |
|
94.36 | 94.38 | 2.1 | 12:29:47 |
| AUDCHF |
|
0.5581 | 0.5582 | 1.5 | 12:29:47 |
| AUDNZD |
|
1.0983 | 1.0986 | 2.4 | 12:29:47 |
| AUDCAD |
|
0.9024 | 0.9026 | 2.7 | 12:29:47 |
| NZDJPY |
|
85.90 | 85.92 | 2.0 | 12:29:47 |
| NZDCHF |
|
0.5080 | 0.5082 | 1.6 | 12:29:47 |
| NZDCAD |
|
0.8215 | 0.8218 | 3.3 | 12:29:47 |
| CADJPY |
|
104.56 | 104.58 | 2.6 | 12:29:47 |
| CADCHF |
|
0.6184 | 0.6185 | 1.5 | 12:29:47 |
| XAGUSD |
|
34.03 | 34.06 | 2.8 | 12:29:47 |
| XAUUSD |
|
3,130.9 | 3,131.1 | 2.5 | 12:29:47 |
| XBRUSD |
|
74.2 | 74.3 | 0.9 | 12:29:47 |
| XBRUSD.Daily |
|
74.2 | 74.3 | 0.8 | 12:29:47 |
| XTIUSD |
|
70.9 | 71.0 | 1.2 | 12:29:47 |
| XTIUSD.Daily |
|
70.9 | 71.0 | 1.1 | 12:29:47 |
| AUS200 |
|
7,928 | 7,934 | 6.3 | 12:29:47 |
| UK100 |
|
8,584 | 8,587 | 3.0 | 12:29:47 |
| FRA40 |
|
7,845 | 7,851 | 5.3 | 12:29:47 |
| GER40 |
|
22,355 | 22,359 | 3.9 | 12:29:47 |
| GER40.Daily |
|
22,355 | 22,359 | 3.4 | 12:29:47 |
| ESP35 |
|
13,315 | 13,335 | 20.0 | 12:29:47 |
| EUSTX50 |
|
5,309 | 5,314 | 4.9 | 12:29:47 |
| US30 |
|
41,885 | 41,891 | 5.8 | 12:29:47 |
| US30.Daily |
|
41,885 | 41,891 | 5.6 | 12:29:47 |
| ADS.XE |
|
220.22 | 220.38 | 15.8 | 12:29:47 |
| AI.EPA |
|
177.4 | 177.7 | 2.3 | 12:29:47 |
| ALV.XE |
|
356.3 | 356.4 | 1.6 | 12:29:47 |
| BEI.XE |
|
118.86 | 119.14 | 28.6 | 12:29:47 |
| BMW.XE |
|
73.33 | 73.55 | 22.6 | 12:29:47 |
| ITX.BM |
|
46.28 | 46.47 | 19.6 | 12:29:47 |
| MBG.XE |
|
53.7 | 53.9 | 2.1 | 12:29:47 |
| MC.EPA |
|
575.5 | 575.6 | 1.6 | 12:29:47 |
| MRK.XE |
|
124.271 | 124.429 | 157.5 | 12:29:47 |
| NAS100 |
|
19,350 | 19,352 | 2.8 | 12:29:47 |
| OR.EPA |
|
354.4 | 354.6 | 2.0 | 12:29:47 |
| SAN.BM |
|
6.206 | 6.393 | 186.2 | 12:29:47 |
| SIE.XE |
|
212.61 | 212.89 | 28.6 | 12:29:47 |
| VNA.XE |
|
24.83 | 25.03 | 20.6 | 12:29:47 |
| AIR.EPA |
|
163.7 | 164.0 | 2.3 | 12:29:47 |
| AZN.LSE |
|
110.8 | 111.0 | 2.0 | 12:29:47 |
| BBVA.BM |
|
12.612 | 12.803 | 190.2 | 12:29:47 |
| BNP.EPA |
|
76.94 | 77.14 | 20.6 | 12:29:47 |
| CABK.BM |
|
7.203 | 7.393 | 189.2 | 12:29:47 |
| DTE.FWB |
|
34.3 | 34.5 | 2.0 | 12:29:47 |
| DTG.FWB |
|
36.7 | 36.9 | 2.1 | 12:29:47 |
| ENI.MIL |
|
14.19 | 14.38 | 19.0 | 12:29:47 |
| ISP.MIL |
|
4.672 | 4.858 | 185.7 | 12:29:47 |
| RMS.EPA |
|
2,431.62 | 2,431.86 | 24.0 | 12:29:47 |
| TTE.EPA |
|
59.5 | 59.7 | 2.1 | 12:29:47 |
| UCG.MIL |
|
51.80 | 51.99 | 19.6 | 12:29:47 |
| VOD.LSE |
|
0.637 | 0.795 | 157.9 | 12:29:47 |
| VOW3.XE |
|
93.65 | 93.87 | 22.0 | 12:29:47 |
| ASML.EAS |
|
618.86 | 619.04 | 17.5 | 12:29:47 |
| BARC.LSE |
|
2.843 | 3.002 | 158.5 | 12:29:47 |
| BATS.LSE |
|
31.72 | 31.89 | 16.8 | 12:29:47 |
| BAYN.FWB |
|
21.3 | 21.5 | 2.0 | 12:29:47 |
| ENEL.MIL |
|
7.430 | 7.617 | 186.2 | 12:29:47 |
| HEIA.EAS |
|
74.64 | 74.80 | 15.8 | 12:29:47 |
| HSBA.LSE |
|
8.691 | 8.851 | 159.5 | 12:29:47 |
| LSEG.LSE |
|
116.4 | 116.7 | 2.6 | 12:29:47 |
| RACE.MIL |
|
399.0 | 399.3 | 3.0 | 12:29:47 |
| SHEL.LSE |
|
27.8 | 28.0 | 1.6 | 12:29:47 |
| STLA.MIL |
|
10.15 | 10.34 | 19.2 | 12:29:47 |
| ULVR.LSE |
|
46.21 | 46.38 | 16.8 | 12:29:47 |
| NESTE.OMXH |
|
8.3 | 8.5 | 1.9 | 12:29:47 |
| NOKIA.OMXH |
|
4.850 | 5.037 | 186.7 | 12:29:47 |
| VOLVA.SOMX |
|
287.3 | 289.9 | 25.9 | 12:29:47 |
| NAS100.Daily |
|
19,350 | 19,352 | 2.6 | 12:29:47 |
| SPX500 |
|
5,616 | 5,617 | 1.7 | 12:29:47 |
| SPX500.Daily |
|
5,616 | 5,617 | 1.5 | 12:29:47 |
| ADAUSD |
|
0.679 | 0.683 | 3.5 | 12:29:47 |
| APTUSD |
|
5.245 | 5.346 | 100.4 | 12:29:47 |
| ARBUSD |
|
0.324 | 0.330 | 6.1 | 12:29:47 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 12:29:47 |
| BCHUSD |
|
305.0 | 307.5 | 24.4 | 12:29:47 |
| BNBUSD |
|
603.1 | 604.7 | 16.0 | 12:29:47 |
| BTCUSD |
|
85,056 | 85,082 | 2.6 | 12:29:47 |
| DOTUSD |
|
4.08 | 4.14 | 6.1 | 12:29:47 |
| ETCUSD |
|
16.54 | 16.60 | 6.3 | 12:29:47 |
| ETHUSD |
|
1,878 | 1,880 | 2.0 | 12:29:47 |
| EURMXN |
|
21.940 | 21.948 | 8.1 | 12:29:47 |
| EURZAR |
|
20.0818 | 20.0888 | 70.0 | 12:29:47 |
| FETUSD |
|
0.448 | 0.461 | 12.9 | 12:29:47 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 12:29:47 |
| GBPMXN |
|
26.269 | 26.282 | 13.0 | 12:29:47 |
| GBPZAR |
|
24.0439 | 24.0529 | 90.0 | 12:29:47 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 12:29:47 |
| ICPUSD |
|
5.23 | 5.39 | 16.3 | 12:29:47 |
| JPN225 |
|
35,590 | 35,629 | 3.9 | 12:29:47 |
| LRCUSD |
|
0.090 | 0.103 | 12.9 | 12:29:47 |
| LTCUSD |
|
82.5 | 82.9 | 3.8 | 12:29:47 |
| SOLUSD |
|
125.8 | 126.1 | 3.5 | 12:29:47 |
| SUIUSD |
|
2.424 | 2.435 | 11.1 | 12:29:47 |
| TRXUSD |
|
0.2369 | 0.2371 | 2.7 | 12:29:47 |
| UNIUSD |
|
6.08 | 6.14 | 5.4 | 12:29:47 |
| USDMXN |
|
20.321 | 20.327 | 6.6 | 12:29:47 |
| USDZAR |
|
18.5972 | 18.6037 | 65.0 | 12:29:47 |
| XNGUSD |
|
4.02 | 4.06 | 3.7 | 12:29:47 |
| XRPUSD |
|
2.1186 | 2.1196 | 10.3 | 12:29:47 |
| ZARJPY |
|
8.03 | 8.06 | 2.3 | 12:29:47 |
| ZECUSD |
|
40.8 | 41.1 | 2.4 | 12:29:47 |
| AAVEUSD |
|
159.8 | 160.5 | 7.0 | 12:29:47 |
| ALGOUSD |
|
0.185 | 0.191 | 6.4 | 12:29:47 |
| ATOMUSD |
|
4.31 | 4.39 | 8.5 | 12:29:47 |
| AVAXUSD |
|
19.31 | 19.52 | 20.6 | 12:29:47 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 12:29:47 |
| DOGEUSD |
|
0.1715 | 0.1719 | 4.3 | 12:29:47 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 12:29:47 |
| LINKUSD |
|
13.56 | 13.64 | 8.0 | 12:29:47 |
| MANAUSD |
|
0.242 | 0.254 | 12.5 | 12:29:47 |
| NEARUSD |
|
2.54 | 2.63 | 9.4 | 12:29:47 |
| BCHUSD.Daily |
|
305.1 | 307.4 | 22.4 | 12:29:47 |
| BTCUSD.Daily |
|
85,057.0 | 85,081.0 | 240.0 | 12:29:47 |
| ETHUSD.Daily |
|
1,878.3 | 1,880.2 | 18.5 | 12:29:47 |
| JPN225.Daily |
|
35,594 | 35,625 | 3.1 | 12:29:47 |
| LTCUSD.Daily |
|
82.5 | 82.9 | 3.5 | 12:29:47 |
| SOLUSD.Daily |
|
125.8 | 126.1 | 2.6 | 12:29:47 |
| XRPUSD.Daily |
|
2.1188 | 2.1194 | 5.2 | 12:29:47 |
| LINKUSD.Daily |
|
13.56 | 13.63 | 7.3 | 12:29:47 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• cho các cặp tiền tệ có 5 chữ số—theo số thập phân thứ 4 (0.0001)
• cho các cặp tiền tệ có 3 chữ số và XAGUSD—theo số thập phân thứ 2 (0.01)
• cho XAUUSD, XPDUSD, XBRUSD, XTIUSD—theo số thập phân thứ nhất (0.1)
• cho các chỉ số (JPN225 cũ)—bằng số thập phân thứ nhất (0.1)
• cho JPN225—theo số thập phân thứ 4 (0.0001).
• cho các cặp tiền tệ có 3 chữ số và XAGUSD—theo số thập phân thứ 2 (0.01)
• cho XAUUSD, XPDUSD, XBRUSD, XTIUSD—theo số thập phân thứ nhất (0.1)
• cho các chỉ số (JPN225 cũ)—bằng số thập phân thứ nhất (0.1)
• cho JPN225—theo số thập phân thứ 4 (0.0001).