Báo giá trực tiếp
| Biểu tượng | Báo động | Bán | Mua | Chênh lệch (Pips) | Thời gian (EEST) 2025/04/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0801 | 1.0802 | 0.8 | 12:35:33 |
| GBPUSD |
|
1.2933 | 1.2934 | 1.3 | 12:35:33 |
| USDJPY |
|
149.58 | 149.60 | 2.0 | 12:35:33 |
| USDCHF |
|
0.8843 | 0.8845 | 1.5 | 12:35:33 |
| AUDUSD |
|
0.6308 | 0.6310 | 1.4 | 12:35:33 |
| NZDUSD |
|
0.5744 | 0.5746 | 1.9 | 12:35:33 |
| USDCAD |
|
1.4307 | 1.4309 | 1.9 | 12:35:33 |
| EURGBP |
|
0.8350 | 0.8352 | 1.7 | 12:35:33 |
| EURJPY |
|
161.56 | 161.58 | 2.2 | 12:35:33 |
| EURCHF |
|
0.9552 | 0.9554 | 2.1 | 12:35:33 |
| EURAUD |
|
1.7120 | 1.7122 | 2.5 | 12:35:33 |
| EURNZD |
|
1.8801 | 1.8804 | 3.2 | 12:35:33 |
| EURCAD |
|
1.5452 | 1.5455 | 2.4 | 12:35:33 |
| GBPJPY |
|
193.46 | 193.48 | 2.0 | 12:35:33 |
| GBPCHF |
|
1.1438 | 1.1440 | 2.0 | 12:35:33 |
| GBPAUD |
|
2.0500 | 2.0502 | 2.6 | 12:35:33 |
| GBPNZD |
|
2.2513 | 2.2516 | 2.5 | 12:35:33 |
| GBPCAD |
|
1.8503 | 1.8505 | 2.4 | 12:35:33 |
| CHFJPY |
|
169.12 | 169.15 | 2.5 | 12:35:33 |
| AUDJPY |
|
94.36 | 94.38 | 2.1 | 12:35:33 |
| AUDCHF |
|
0.5579 | 0.5580 | 1.5 | 12:35:33 |
| AUDNZD |
|
1.0981 | 1.0984 | 2.3 | 12:35:33 |
| AUDCAD |
|
0.9025 | 0.9027 | 2.7 | 12:35:33 |
| NZDJPY |
|
85.92 | 85.94 | 2.0 | 12:35:33 |
| NZDCHF |
|
0.5080 | 0.5082 | 1.6 | 12:35:33 |
| NZDCAD |
|
0.8217 | 0.8221 | 3.3 | 12:35:33 |
| CADJPY |
|
104.54 | 104.57 | 2.6 | 12:35:33 |
| CADCHF |
|
0.6181 | 0.6182 | 1.5 | 12:35:33 |
| XAGUSD |
|
34.02 | 34.05 | 2.7 | 12:35:33 |
| XAUUSD |
|
3,128.8 | 3,129.0 | 2.6 | 12:35:33 |
| XBRUSD |
|
74.2 | 74.3 | 0.8 | 12:35:33 |
| XBRUSD.Daily |
|
74.2 | 74.3 | 0.7 | 12:35:33 |
| XTIUSD |
|
70.9 | 71.0 | 1.2 | 12:35:33 |
| XTIUSD.Daily |
|
70.9 | 71.0 | 1.1 | 12:35:33 |
| AUS200 |
|
7,931 | 7,937 | 6.3 | 12:35:33 |
| UK100 |
|
8,581 | 8,584 | 3.0 | 12:35:33 |
| FRA40 |
|
7,848 | 7,853 | 5.3 | 12:35:33 |
| GER40 |
|
22,360 | 22,364 | 3.9 | 12:35:33 |
| GER40.Daily |
|
22,360 | 22,364 | 3.4 | 12:35:33 |
| ESP35 |
|
13,313 | 13,333 | 20.0 | 12:35:33 |
| EUSTX50 |
|
5,312 | 5,316 | 3.9 | 12:35:33 |
| US30 |
|
41,898 | 41,904 | 5.8 | 12:35:33 |
| US30.Daily |
|
41,898 | 41,904 | 5.6 | 12:35:33 |
| ADS.XE |
|
220.77 | 220.93 | 15.8 | 12:35:33 |
| AI.EPA |
|
177.5 | 177.7 | 2.3 | 12:35:33 |
| ALV.XE |
|
356.5 | 356.6 | 1.6 | 12:35:33 |
| BEI.XE |
|
118.91 | 119.14 | 23.6 | 12:35:33 |
| BMW.XE |
|
73.37 | 73.59 | 22.6 | 12:35:33 |
| ITX.BM |
|
46.27 | 46.46 | 19.6 | 12:35:33 |
| MBG.XE |
|
53.7 | 53.9 | 2.1 | 12:35:33 |
| MC.EPA |
|
576.0 | 576.1 | 1.6 | 12:35:33 |
| MRK.XE |
|
124.371 | 124.529 | 157.5 | 12:35:33 |
| NAS100 |
|
19,357 | 19,360 | 2.8 | 12:35:33 |
| OR.EPA |
|
355.2 | 355.4 | 2.0 | 12:35:33 |
| SAN.BM |
|
6.207 | 6.394 | 186.2 | 12:35:33 |
| SIE.XE |
|
213.26 | 213.49 | 23.6 | 12:35:33 |
| VNA.XE |
|
24.88 | 25.07 | 19.6 | 12:35:33 |
| AIR.EPA |
|
163.5 | 163.7 | 2.3 | 12:35:33 |
| AZN.LSE |
|
110.8 | 111.0 | 2.0 | 12:35:33 |
| BBVA.BM |
|
12.612 | 12.808 | 195.2 | 12:35:33 |
| BNP.EPA |
|
76.91 | 77.10 | 19.6 | 12:35:33 |
| CABK.BM |
|
7.205 | 7.397 | 191.2 | 12:35:33 |
| DTE.FWB |
|
34.3 | 34.5 | 2.0 | 12:35:33 |
| DTG.FWB |
|
36.7 | 36.9 | 2.1 | 12:35:33 |
| ENI.MIL |
|
14.19 | 14.38 | 18.8 | 12:35:33 |
| ISP.MIL |
|
4.676 | 4.862 | 186.2 | 12:35:33 |
| RMS.EPA |
|
2,433.64 | 2,433.88 | 24.0 | 12:35:33 |
| TTE.EPA |
|
59.5 | 59.7 | 2.1 | 12:35:33 |
| UCG.MIL |
|
51.84 | 52.03 | 19.6 | 12:35:33 |
| VOD.LSE |
|
0.636 | 0.794 | 157.7 | 12:35:33 |
| VOW3.XE |
|
93.66 | 93.88 | 22.8 | 12:35:33 |
| ASML.EAS |
|
619.08 | 619.32 | 24.0 | 12:35:33 |
| BARC.LSE |
|
2.845 | 3.004 | 159.0 | 12:35:33 |
| BATS.LSE |
|
31.70 | 31.87 | 16.8 | 12:35:33 |
| BAYN.FWB |
|
21.4 | 21.6 | 2.0 | 12:35:33 |
| ENEL.MIL |
|
7.429 | 7.617 | 187.2 | 12:35:33 |
| HEIA.EAS |
|
74.63 | 74.79 | 15.8 | 12:35:33 |
| HSBA.LSE |
|
8.692 | 8.852 | 159.5 | 12:35:33 |
| LSEG.LSE |
|
116.5 | 116.7 | 2.6 | 12:35:33 |
| RACE.MIL |
|
399.0 | 399.3 | 3.0 | 12:35:33 |
| SHEL.LSE |
|
27.8 | 28.0 | 1.6 | 12:35:33 |
| STLA.MIL |
|
10.15 | 10.34 | 19.0 | 12:35:33 |
| ULVR.LSE |
|
46.24 | 46.41 | 16.8 | 12:35:33 |
| NESTE.OMXH |
|
8.3 | 8.5 | 1.9 | 12:35:33 |
| NOKIA.OMXH |
|
4.846 | 5.032 | 185.7 | 12:35:33 |
| VOLVA.SOMX |
|
287.7 | 290.1 | 23.9 | 12:35:33 |
| NAS100.Daily |
|
19,357 | 19,360 | 2.6 | 12:35:33 |
| SPX500 |
|
5,618 | 5,619 | 1.7 | 12:35:33 |
| SPX500.Daily |
|
5,618 | 5,619 | 1.5 | 12:35:33 |
| ADAUSD |
|
0.680 | 0.683 | 3.5 | 12:35:33 |
| APTUSD |
|
5.255 | 5.356 | 100.4 | 12:35:33 |
| ARBUSD |
|
0.324 | 0.330 | 6.1 | 12:35:33 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 12:35:33 |
| BCHUSD |
|
304.7 | 307.2 | 24.4 | 12:35:33 |
| BNBUSD |
|
603.4 | 605.0 | 16.0 | 12:35:33 |
| BTCUSD |
|
85,098 | 85,124 | 2.6 | 12:35:33 |
| DOTUSD |
|
4.08 | 4.14 | 6.0 | 12:35:33 |
| ETCUSD |
|
16.58 | 16.64 | 6.3 | 12:35:33 |
| ETHUSD |
|
1,879 | 1,881 | 2.0 | 12:35:33 |
| EURMXN |
|
21.949 | 21.957 | 7.7 | 12:35:33 |
| EURZAR |
|
20.1162 | 20.1232 | 70.0 | 12:35:33 |
| FETUSD |
|
0.449 | 0.462 | 12.9 | 12:35:33 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 12:35:33 |
| GBPMXN |
|
26.281 | 26.293 | 12.1 | 12:35:33 |
| GBPZAR |
|
24.0875 | 24.0965 | 90.0 | 12:35:33 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 12:35:33 |
| ICPUSD |
|
5.23 | 5.39 | 16.4 | 12:35:33 |
| JPN225 |
|
35,600 | 35,640 | 4.0 | 12:35:33 |
| LRCUSD |
|
0.091 | 0.103 | 12.9 | 12:35:33 |
| LTCUSD |
|
82.7 | 83.1 | 3.8 | 12:35:33 |
| SOLUSD |
|
125.8 | 126.1 | 3.5 | 12:35:33 |
| SUIUSD |
|
2.433 | 2.444 | 11.1 | 12:35:33 |
| TRXUSD |
|
0.2375 | 0.2377 | 2.7 | 12:35:33 |
| UNIUSD |
|
6.09 | 6.14 | 5.4 | 12:35:33 |
| USDMXN |
|
20.321 | 20.328 | 6.4 | 12:35:33 |
| USDZAR |
|
18.6225 | 18.6295 | 70.9 | 12:35:33 |
| XNGUSD |
|
4.02 | 4.05 | 3.7 | 12:35:33 |
| XRPUSD |
|
2.1176 | 2.1187 | 11.3 | 12:35:33 |
| ZARJPY |
|
8.02 | 8.04 | 2.4 | 12:35:33 |
| ZECUSD |
|
40.8 | 41.1 | 2.4 | 12:35:33 |
| AAVEUSD |
|
160.3 | 161.0 | 7.0 | 12:35:33 |
| ALGOUSD |
|
0.185 | 0.191 | 6.4 | 12:35:33 |
| ATOMUSD |
|
4.31 | 4.39 | 8.5 | 12:35:33 |
| AVAXUSD |
|
19.30 | 19.51 | 20.6 | 12:35:33 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 12:35:33 |
| DOGEUSD |
|
0.1718 | 0.1722 | 4.3 | 12:35:33 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 12:35:33 |
| LINKUSD |
|
13.53 | 13.61 | 8.0 | 12:35:33 |
| MANAUSD |
|
0.242 | 0.254 | 12.5 | 12:35:33 |
| NEARUSD |
|
2.54 | 2.63 | 9.4 | 12:35:33 |
| BCHUSD.Daily |
|
304.8 | 307.1 | 22.4 | 12:35:33 |
| BTCUSD.Daily |
|
85,098.8 | 85,122.8 | 240.0 | 12:35:33 |
| ETHUSD.Daily |
|
1,879.3 | 1,881.2 | 18.5 | 12:35:33 |
| JPN225.Daily |
|
35,604 | 35,636 | 3.2 | 12:35:33 |
| LTCUSD.Daily |
|
82.7 | 83.1 | 3.5 | 12:35:33 |
| SOLUSD.Daily |
|
125.8 | 126.1 | 2.6 | 12:35:33 |
| XRPUSD.Daily |
|
2.1178 | 2.1185 | 6.2 | 12:35:33 |
| LINKUSD.Daily |
|
13.53 | 13.60 | 7.3 | 12:35:33 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• cho các cặp tiền tệ có 5 chữ số—theo số thập phân thứ 4 (0.0001)
• cho các cặp tiền tệ có 3 chữ số và XAGUSD—theo số thập phân thứ 2 (0.01)
• cho XAUUSD, XPDUSD, XBRUSD, XTIUSD—theo số thập phân thứ nhất (0.1)
• cho các chỉ số (JPN225 cũ)—bằng số thập phân thứ nhất (0.1)
• cho JPN225—theo số thập phân thứ 4 (0.0001).
• cho các cặp tiền tệ có 3 chữ số và XAGUSD—theo số thập phân thứ 2 (0.01)
• cho XAUUSD, XPDUSD, XBRUSD, XTIUSD—theo số thập phân thứ nhất (0.1)
• cho các chỉ số (JPN225 cũ)—bằng số thập phân thứ nhất (0.1)
• cho JPN225—theo số thập phân thứ 4 (0.0001).